Timex Group India Limited (TIMEX.BO)
INR 163.2
(4.18%)
INR 163.2
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 156.5 | 167.0 | 156.0 | 163.2 | 56.13 Thousand |
| 30 Apr, 2025 | 162.8 | 164.95 | 154.1 | 156.65 | 45.55 Thousand |
| 29 Apr, 2025 | 167.5 | 167.5 | 161.0 | 162.8 | 25.49 Thousand |
| 28 Apr, 2025 | 171.1 | 173.35 | 164.05 | 165.15 | 66.94 Thousand |
| 25 Apr, 2025 | 180.5 | 183.45 | 165.1 | 171.1 | 78.23 Thousand |
| 24 Apr, 2025 | 184.7 | 187.0 | 180.1 | 181.1 | 68.82 Thousand |
| 23 Apr, 2025 | 178.8 | 184.65 | 170.25 | 183.4 | 102.99 Thousand |
| 22 Apr, 2025 | 175.4 | 180.0 | 171.5 | 176.2 | 83.03 Thousand |
| 21 Apr, 2025 | 177.5 | 182.0 | 172.1 | 173.8 | 77.84 Thousand |
| 17 Apr, 2025 | 158.1 | 175.75 | 158.1 | 173.05 | 184.97 Thousand |
JIM
NVDEF
ZVLO
5864
BBKCF
MGON