Timex Group India Limited (TIMEX.BO)

INR 163.2

(4.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 152.9 176.0 152.9 167.85 65.97 Thousand
28 Mar, 2025 158.45 159.0 153.1 154.45 50.65 Thousand
27 Mar, 2025 152.85 159.9 148.65 156.2 50.68 Thousand
26 Mar, 2025 161.0 163.95 148.95 151.9 31.44 Thousand
25 Mar, 2025 164.95 166.8 158.05 159.5 28.82 Thousand
24 Mar, 2025 159.9 167.8 158.05 163.95 58.41 Thousand
21 Mar, 2025 155.9 158.35 154.0 155.75 125.08 Thousand
20 Mar, 2025 152.7 155.95 149.1 154.2 125.12 Thousand
19 Mar, 2025 153.6 153.6 146.9 149.05 67.46 Thousand
18 Mar, 2025 150.05 154.05 148.1 148.5 31.7 Thousand