Timex Group India Limited (TIMEX.BO)

INR 163.2

(4.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 161.6 168.05 160.5 162.4 34.55 Thousand
27 Feb, 2025 165.2 168.0 163.0 165.2 19.97 Thousand
25 Feb, 2025 174.5 175.35 165.0 165.65 31 Thousand
24 Feb, 2025 160.0 184.0 158.25 169.65 103.25 Thousand
21 Feb, 2025 162.75 165.0 157.6 163.05 22.34 Thousand
20 Feb, 2025 167.45 167.45 160.25 160.85 26.91 Thousand
19 Feb, 2025 159.2 165.2 159.2 162.0 20.64 Thousand
18 Feb, 2025 167.5 167.5 158.25 159.05 25.01 Thousand
17 Feb, 2025 166.45 166.95 157.2 164.65 38.6 Thousand
14 Feb, 2025 178.9 178.9 163.05 166.45 60.33 Thousand