Timex Group India Limited (TIMEX.BO)

INR 163.2

(4.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 194.0 198.0 186.55 190.4 344.15 Thousand
30 Jan, 2025 193.0 204.0 190.0 199.25 152.45 Thousand
29 Jan, 2025 183.1 187.05 182.15 186.2 36.54 Thousand
28 Jan, 2025 176.05 184.95 168.0 182.15 54.48 Thousand
27 Jan, 2025 185.7 188.8 175.2 176.05 39.36 Thousand
24 Jan, 2025 189.5 191.95 185.8 187.1 20.82 Thousand
23 Jan, 2025 183.05 191.65 180.0 188.2 30.06 Thousand
22 Jan, 2025 187.85 191.4 181.1 183.85 31.33 Thousand
21 Jan, 2025 193.0 195.75 185.2 186.9 41.98 Thousand
20 Jan, 2025 188.0 196.35 187.5 194.35 34.85 Thousand