Timex Group India Limited (TIMEX.BO)

INR 163.2

(4.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 195.5 197.85 186.4 187.8 27.21 Thousand
16 Jan, 2025 197.7 197.7 190.4 193.8 39.98 Thousand
15 Jan, 2025 185.8 191.0 184.0 186.15 22.61 Thousand
14 Jan, 2025 175.1 188.0 175.1 185.8 61.9 Thousand
13 Jan, 2025 184.0 188.0 170.25 173.05 118.07 Thousand
10 Jan, 2025 198.0 202.0 184.2 186.45 77.74 Thousand
09 Jan, 2025 199.0 204.6 194.05 196.25 37.01 Thousand
08 Jan, 2025 204.0 204.9 196.0 202.2 49.34 Thousand
07 Jan, 2025 197.9 205.0 194.2 202.45 105.15 Thousand
06 Jan, 2025 207.0 207.0 188.05 191.6 82.47 Thousand