Timex Group India Limited (TIMEX.BO)
INR 163.2
(4.18%)
INR 163.2
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 155.5 | 155.5 | 152.0 | 152.95 | 25.3 Thousand |
| 26 Sep, 2023 | 153.15 | 155.1 | 153.0 | 153.95 | 28.39 Thousand |
| 25 Sep, 2023 | 153.5 | 155.8 | 152.0 | 153.8 | 16.29 Thousand |
| 22 Sep, 2023 | 154.0 | 156.35 | 152.75 | 153.8 | 6857.00 |
| 21 Sep, 2023 | 157.8 | 158.0 | 152.75 | 153.5 | 25.04 Thousand |
| 20 Sep, 2023 | 156.0 | 158.5 | 150.0 | 156.05 | 15.87 Thousand |
| 18 Sep, 2023 | 156.0 | 159.8 | 155.3 | 157.15 | 51.35 Thousand |
| 15 Sep, 2023 | 158.95 | 159.9 | 156.4 | 157.15 | 17.36 Thousand |
| 14 Sep, 2023 | 161.5 | 161.5 | 157.0 | 157.5 | 18.19 Thousand |
JIM
NVDEF
ZVLO
5864
BBKCF
MGON