Timex Group India Limited (TIMEX.BO)

INR 163.2

(4.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 273.7 273.7 265.6 267.65 10.19 Thousand
13 Jun, 2025 267.0 276.45 264.05 273.25 35.87 Thousand
12 Jun, 2025 281.7 283.65 270.0 270.95 47.54 Thousand
11 Jun, 2025 288.2 289.9 275.65 279.15 118.36 Thousand
10 Jun, 2025 270.0 281.3 266.05 280.6 136.24 Thousand
09 Jun, 2025 274.0 275.35 267.55 267.95 30.04 Thousand
06 Jun, 2025 275.0 278.0 264.15 270.75 45.5 Thousand
05 Jun, 2025 255.55 270.9 251.25 270.9 140.59 Thousand
04 Jun, 2025 260.0 264.75 256.0 258.0 36.89 Thousand
03 Jun, 2025 263.95 271.45 260.0 262.4 48.67 Thousand