Timex Group India Limited (TIMEX.BO)

INR 163.2

(4.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 264.0 266.0 257.0 263.25 47.27 Thousand
29 May, 2025 269.55 271.35 258.9 260.85 52.12 Thousand
28 May, 2025 269.0 278.0 263.05 269.55 53.91 Thousand
27 May, 2025 274.8 274.95 262.0 266.55 79.32 Thousand
26 May, 2025 272.0 284.5 260.2 271.75 109.03 Thousand
23 May, 2025 278.9 289.9 265.2 272.3 262.58 Thousand
22 May, 2025 243.95 264.2 238.15 264.2 155.59 Thousand
21 May, 2025 250.0 250.0 232.0 240.2 146.68 Thousand
20 May, 2025 229.8 250.3 223.0 249.75 324.08 Thousand
19 May, 2025 212.75 232.7 210.05 227.55 251.61 Thousand