Timex Group India Limited (TIMEX.BO)
INR 163.2
(4.18%)
INR 163.2
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 190.0 | 199.5 | 178.0 | 180.65 | 153.26 Thousand |
| 11 Oct, 2023 | 175.95 | 193.7 | 175.0 | 187.8 | 498.06 Thousand |
| 10 Oct, 2023 | 166.0 | 176.9 | 165.0 | 174.15 | 301.65 Thousand |
| 09 Oct, 2023 | 158.8 | 163.7 | 158.8 | 162.8 | 89.99 Thousand |
| 06 Oct, 2023 | 155.0 | 161.75 | 155.0 | 159.25 | 91.4 Thousand |
| 05 Oct, 2023 | 157.0 | 157.0 | 153.5 | 154.15 | 16.7 Thousand |
| 04 Oct, 2023 | 158.5 | 158.5 | 153.35 | 155.35 | 17.28 Thousand |
| 03 Oct, 2023 | 154.45 | 158.95 | 153.0 | 157.7 | 45.78 Thousand |
| 29 Sep, 2023 | 151.0 | 153.8 | 151.0 | 152.65 | 11.29 Thousand |
| 28 Sep, 2023 | 152.65 | 154.4 | 151.95 | 152.05 | 15.06 Thousand |
JIM
NVDEF
ZVLO
5864
BBKCF
MGON