Timex Group India Limited (TIMEX.BO)
INR 163.2
(4.18%)
INR 163.2
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 180.0 | 185.0 | 180.0 | 183.65 | 24.98 Thousand |
| 10 Nov, 2023 | 180.0 | 185.0 | 179.5 | 181.7 | 34.11 Thousand |
| 09 Nov, 2023 | 184.0 | 184.0 | 180.15 | 180.7 | 23.75 Thousand |
| 08 Nov, 2023 | 178.1 | 184.45 | 178.1 | 183.4 | 33.37 Thousand |
| 07 Nov, 2023 | 181.0 | 182.95 | 178.0 | 178.65 | 23.62 Thousand |
| 06 Nov, 2023 | 188.8 | 190.0 | 180.25 | 181.15 | 164.86 Thousand |
| 03 Nov, 2023 | 190.0 | 194.95 | 187.25 | 192.05 | 66.3 Thousand |
| 02 Nov, 2023 | 192.05 | 195.8 | 186.0 | 189.65 | 47.67 Thousand |
| 01 Nov, 2023 | 194.5 | 197.2 | 191.2 | 192.5 | 44.2 Thousand |
| 31 Oct, 2023 | 190.9 | 194.6 | 190.0 | 192.9 | 79.57 Thousand |
JIM
NVDEF
ZVLO
5864
BBKCF
MGON