Timex Group India Limited (TIMEX.BO)

INR 163.2

(4.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 180.8 184.0 180.8 183.0 67.09 Thousand
29 Nov, 2023 181.8 183.45 180.0 181.2 32.88 Thousand
28 Nov, 2023 183.0 185.0 180.0 181.75 33.1 Thousand
24 Nov, 2023 180.5 182.8 180.0 181.75 19.16 Thousand
23 Nov, 2023 181.1 182.85 180.35 181.0 15.19 Thousand
22 Nov, 2023 181.25 183.5 181.0 181.15 12.69 Thousand
21 Nov, 2023 185.5 185.5 181.0 181.65 17.77 Thousand
20 Nov, 2023 182.5 184.9 182.05 182.9 8085.00
17 Nov, 2023 182.0 185.5 182.0 182.3 28.28 Thousand
16 Nov, 2023 182.0 184.0 180.35 182.4 12.45 Thousand