Timex Group India Limited (TIMEX.BO)

INR 163.2

(4.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 178.9 178.9 163.05 166.45 60.33 Thousand
13 Feb, 2025 171.0 179.1 171.0 175.95 18.69 Thousand
12 Feb, 2025 170.6 178.75 170.6 173.05 33.45 Thousand
11 Feb, 2025 179.95 179.95 169.0 172.2 33.12 Thousand
10 Feb, 2025 177.0 181.0 175.25 176.3 29.84 Thousand
07 Feb, 2025 179.0 181.8 177.0 178.9 24.12 Thousand
06 Feb, 2025 177.7 181.6 177.7 179.65 20.19 Thousand
05 Feb, 2025 185.0 185.0 172.0 179.6 47.12 Thousand
04 Feb, 2025 184.9 186.85 181.4 183.3 17.46 Thousand
03 Feb, 2025 184.2 190.0 179.0 180.1 80.81 Thousand