Timex Group India Limited (TIMEX.BO)
INR 163.2
(4.18%)
INR 163.2
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 158.9 | 162.0 | 154.6 | 155.8 | 14.3 Thousand |
| 12 Mar, 2025 | 163.95 | 164.0 | 154.15 | 159.2 | 72.66 Thousand |
| 11 Mar, 2025 | 168.75 | 168.75 | 158.7 | 160.25 | 72.66 Thousand |
| 10 Mar, 2025 | 171.0 | 172.0 | 166.5 | 166.7 | 5500.00 |
| 07 Mar, 2025 | 171.0 | 173.0 | 168.0 | 171.25 | 21.09 Thousand |
| 06 Mar, 2025 | 169.75 | 171.65 | 168.3 | 169.75 | 24.1 Thousand |
| 05 Mar, 2025 | 170.0 | 171.9 | 162.0 | 166.4 | 23.85 Thousand |
| 04 Mar, 2025 | 163.05 | 167.85 | 158.4 | 165.95 | 15.83 Thousand |
| 03 Mar, 2025 | 166.0 | 166.0 | 150.8 | 163.05 | 36.36 Thousand |
| 28 Feb, 2025 | 161.6 | 168.05 | 160.5 | 162.4 | 34.55 Thousand |
JIM
NVDEF
ZVLO
5864
BBKCF
MGON