TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 14.43

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 16.9 17.28 16.28 17.25 6382.00
19 Feb, 2025 16.84 16.85 16.3 16.5 4631.00
18 Feb, 2025 16.65 17.25 16.06 16.26 2499.00
17 Feb, 2025 17.24 17.24 16.55 16.85 4493.00
14 Feb, 2025 17.59 17.59 16.38 16.46 2643.00
13 Feb, 2025 17.24 17.24 16.72 16.93 2216.00
12 Feb, 2025 16.98 17.53 16.22 17.24 8865.00
11 Feb, 2025 18.2 18.2 16.98 16.98 53.24 Thousand
10 Feb, 2025 19.68 19.68 17.87 17.87 38.52 Thousand
07 Feb, 2025 18.75 18.98 17.67 18.81 102.3 Thousand