INR 13.6
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 4576.00 |
17 Jun, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 143.89 Thousand |
16 Jun, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 190.15 Thousand |
13 Jun, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 809.17 Thousand |
12 Jun, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 758.34 Thousand |
11 Jun, 2025 | 19.98 | 19.99 | 19.98 | 19.99 | 617.32 Thousand |
10 Jun, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 334.61 Thousand |
09 Jun, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 632.17 Thousand |
06 Jun, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 390.6 Thousand |
05 Jun, 2025 | 18.49 | 18.49 | 18.47 | 18.49 | 491.01 Thousand |
SCC
BCG
603619
108490
0KEF
000570