INR 13.6
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 2989.00 |
19 Jun, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 105.00 |
18 Jun, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 9680.00 |
17 Jun, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 423.03 Thousand |
16 Jun, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 500.29 Thousand |
13 Jun, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 809.17 Thousand |
12 Jun, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 758.34 Thousand |
11 Jun, 2025 | 19.98 | 19.99 | 19.98 | 19.99 | 617.32 Thousand |
10 Jun, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 334.61 Thousand |
09 Jun, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 632.17 Thousand |
SCC
BCG
603619
108490
0KEF
000570