TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 14.43

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.65 14.96 13.54 14.5 103.1 Thousand
21 Mar, 2025 14.3 14.3 13.75 14.25 10.49 Thousand
20 Mar, 2025 14.64 14.64 13.3 14.3 7004.00
19 Mar, 2025 14.34 14.34 13.11 13.99 4160.00
18 Mar, 2025 13.75 13.75 12.9 13.69 3925.00
17 Mar, 2025 13.89 13.89 13.01 13.1 9073.00
13 Mar, 2025 12.98 13.95 12.98 13.44 10.44 Thousand
12 Mar, 2025 13.33 13.33 13.27 13.31 7270.00
11 Mar, 2025 13.0 13.39 13.0 13.33 7270.00
10 Mar, 2025 13.18 13.69 12.51 12.99 14.9 Thousand