TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 13.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 14.16 14.16 14.16 14.16 4612.00
06 May, 2025 13.89 13.89 13.89 13.89 43.58 Thousand
05 May, 2025 13.62 13.62 13.62 13.62 12.11 Thousand
02 May, 2025 13.35 13.35 13.35 13.35 316.00
30 Apr, 2025 13.62 13.62 13.62 13.62 1387.00
29 Apr, 2025 13.89 13.89 13.89 13.89 285.00
28 Apr, 2025 14.17 14.17 14.17 14.17 4147.00
25 Apr, 2025 14.45 14.45 14.45 14.45 359.00
24 Apr, 2025 14.75 14.76 14.75 14.75 5415.00
23 Apr, 2025 15.04 15.61 15.04 15.04 9643.00