TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 31.86 31.86 29.19 29.19 569.6 Thousand
04 Dec, 2024 28.0 32.46 26.0 32.43 762.56 Thousand
03 Dec, 2024 29.0 30.73 27.01 27.05 545.48 Thousand
02 Dec, 2024 26.86 26.86 25.0 26.86 402.39 Thousand
29 Nov, 2024 22.6 22.6 22.2 22.39 5928.00
28 Nov, 2024 23.42 23.42 22.26 22.69 4385.00
27 Nov, 2024 22.43 23.0 21.8 22.84 13.78 Thousand
26 Nov, 2024 21.95 22.99 21.5 21.88 6770.00
25 Nov, 2024 23.02 23.02 21.03 22.02 8176.00
22 Nov, 2024 23.49 23.49 21.4 22.56 18.89 Thousand