TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 14.43
(-1.97%)
INR 14.43
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 19.54 | 19.97 | 18.59 | 18.59 | 551.61 Thousand |
| 05 Feb, 2025 | 19.38 | 19.87 | 19.0 | 19.56 | 7681.00 |
| 04 Feb, 2025 | 20.34 | 21.35 | 19.33 | 19.33 | 302.94 Thousand |
| 03 Feb, 2025 | 21.6 | 21.6 | 20.21 | 20.34 | 8179.00 |
| 01 Feb, 2025 | 21.42 | 21.42 | 20.3 | 20.7 | 2053.00 |
| 31 Jan, 2025 | 20.7 | 20.9 | 20.25 | 20.89 | 9808.00 |
| 30 Jan, 2025 | 20.9 | 20.9 | 18.94 | 20.7 | 23.77 Thousand |
| 29 Jan, 2025 | 20.6 | 20.6 | 19.6 | 19.93 | 2757.00 |
| 28 Jan, 2025 | 19.79 | 19.79 | 18.3 | 19.65 | 4210.00 |
| 27 Jan, 2025 | 19.8 | 20.75 | 18.85 | 18.96 | 5150.00 |
SCC
BCG
603619
108490
0KEF
000570