TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 24.5 24.5 22.62 22.68 8255.00
04 Nov, 2024 22.15 23.7 22.15 23.42 26.31 Thousand
01 Nov, 2024 22.59 23.79 22.55 23.34 8288.00
31 Oct, 2024 23.47 23.7 22.39 23.36 85.31 Thousand
30 Oct, 2024 23.39 24.6 21.35 23.05 272.49 Thousand
29 Oct, 2024 25.4 26.47 23.0 23.04 848.29 Thousand
28 Oct, 2024 17.6 22.27 17.6 22.27 681.42 Thousand
25 Oct, 2024 20.99 20.99 18.01 18.56 22.88 Thousand
24 Oct, 2024 19.7 19.7 18.31 18.86 6743.00
23 Oct, 2024 18.02 19.43 18.0 19.2 26.96 Thousand