TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 14.43

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 20.1 21.15 19.62 19.82 3822.00
23 Jan, 2025 20.5 21.49 20.14 20.23 22.08 Thousand
22 Jan, 2025 21.05 21.6 20.32 21.2 995.00
21 Jan, 2025 21.65 21.65 20.6 20.95 2779.00
20 Jan, 2025 21.75 21.75 20.25 20.64 7002.00
17 Jan, 2025 21.44 21.44 20.0 20.75 3370.00
16 Jan, 2025 20.41 21.39 20.41 20.44 3562.00
15 Jan, 2025 20.4 21.0 20.4 20.41 1647.00
14 Jan, 2025 19.5 20.65 19.5 20.4 4237.00
13 Jan, 2025 20.75 20.75 19.75 20.0 7447.00