TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 13.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 14.64 14.64 13.3 14.3 7004.00
19 Mar, 2025 14.34 14.34 13.11 13.99 4160.00
18 Mar, 2025 13.75 13.75 12.9 13.69 3925.00
17 Mar, 2025 13.89 13.89 13.01 13.1 9073.00
13 Mar, 2025 12.98 13.95 12.98 13.44 10.44 Thousand
12 Mar, 2025 13.33 13.33 13.27 13.31 7270.00
11 Mar, 2025 13.0 13.39 13.0 13.33 7270.00
10 Mar, 2025 13.18 13.69 12.51 12.99 14.9 Thousand
07 Mar, 2025 13.11 14.44 13.11 13.13 31.16 Thousand
06 Mar, 2025 13.84 13.84 13.05 13.8 12.66 Thousand