TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 13.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 22.6 22.6 21.5 21.52 8166.00
27 Dec, 2024 23.21 23.21 22.1 22.11 4534.00
26 Dec, 2024 22.4 22.8 21.7 22.11 13.26 Thousand
24 Dec, 2024 21.9 22.39 21.3 21.77 25.75 Thousand
23 Dec, 2024 23.08 23.08 21.39 21.39 81.12 Thousand
20 Dec, 2024 23.99 23.99 22.26 22.51 5430.00
19 Dec, 2024 22.88 23.98 22.36 23.12 31.49 Thousand
18 Dec, 2024 24.55 24.98 22.76 22.88 51.64 Thousand
17 Dec, 2024 25.0 25.2 23.91 23.95 15.85 Thousand
16 Dec, 2024 25.01 25.6 24.17 24.93 25.21 Thousand