TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 13.87
(-1.98%)
INR 13.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 22.6 | 22.6 | 22.2 | 22.39 | 5928.00 |
| 28 Nov, 2024 | 23.42 | 23.42 | 22.26 | 22.69 | 4385.00 |
| 27 Nov, 2024 | 22.43 | 23.0 | 21.8 | 22.84 | 13.78 Thousand |
| 26 Nov, 2024 | 21.95 | 22.99 | 21.5 | 21.88 | 6770.00 |
| 25 Nov, 2024 | 23.02 | 23.02 | 21.03 | 22.02 | 8176.00 |
| 22 Nov, 2024 | 23.49 | 23.49 | 21.4 | 22.56 | 18.89 Thousand |
| 21 Nov, 2024 | 23.51 | 23.51 | 22.3 | 22.91 | 3450.00 |
| 19 Nov, 2024 | 23.24 | 23.5 | 21.71 | 22.93 | 18.2 Thousand |
| 18 Nov, 2024 | 24.5 | 24.5 | 22.0 | 22.67 | 6494.00 |
| 14 Nov, 2024 | 21.98 | 22.93 | 20.11 | 21.9 | 68.95 Thousand |
SCC
BCG
603619
108490
0KEF
000570