TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 13.87
(-1.98%)
INR 13.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 23.39 | 24.6 | 21.35 | 23.05 | 272.49 Thousand |
| 29 Oct, 2024 | 25.4 | 26.47 | 23.0 | 23.04 | 848.29 Thousand |
| 28 Oct, 2024 | 17.6 | 22.27 | 17.6 | 22.27 | 681.42 Thousand |
| 25 Oct, 2024 | 20.99 | 20.99 | 18.01 | 18.56 | 22.88 Thousand |
| 24 Oct, 2024 | 19.7 | 19.7 | 18.31 | 18.86 | 6743.00 |
| 23 Oct, 2024 | 18.02 | 19.43 | 18.0 | 19.2 | 26.96 Thousand |
| 22 Oct, 2024 | 18.8 | 19.64 | 18.07 | 18.42 | 10.3 Thousand |
| 21 Oct, 2024 | 19.0 | 20.9 | 18.86 | 19.64 | 14.71 Thousand |
| 18 Oct, 2024 | 19.51 | 20.2 | 19.5 | 19.65 | 12.55 Thousand |
| 17 Oct, 2024 | 20.8 | 20.8 | 20.19 | 20.35 | 2929.00 |
SCC
BCG
603619
108490
0KEF
000570