TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 29.6 30.0 29.12 29.98 7215.00
26 Jun, 2024 29.85 30.39 29.5 29.62 10.03 Thousand
25 Jun, 2024 29.8 31.0 29.78 30.0 10.11 Thousand
24 Jun, 2024 28.26 29.95 28.0 29.85 20.99 Thousand
21 Jun, 2024 30.39 30.7 29.05 29.13 7983.00
20 Jun, 2024 29.95 31.45 29.3 30.39 10.21 Thousand
19 Jun, 2024 30.75 30.99 29.3 30.0 21.37 Thousand
18 Jun, 2024 31.6 33.15 30.25 31.0 23.72 Thousand
14 Jun, 2024 33.62 33.62 31.5 31.63 32.72 Thousand
13 Jun, 2024 33.85 33.85 31.33 33.62 20.93 Thousand