TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 23.13
(1.09%)
INR 23.13
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 29.7 | 30.49 | 28.5 | 28.69 | 29.07 Thousand |
| 28 May, 2024 | 32.1 | 32.1 | 28.99 | 29.39 | 41.88 Thousand |
| 27 May, 2024 | 36.0 | 36.0 | 30.5 | 31.14 | 73.34 Thousand |
| 24 May, 2024 | 34.01 | 34.8 | 31.51 | 33.52 | 85.41 Thousand |
| 23 May, 2024 | 34.02 | 35.5 | 32.7 | 34.47 | 57.45 Thousand |
| 22 May, 2024 | 34.4 | 34.91 | 32.26 | 33.35 | 54.9 Thousand |
| 21 May, 2024 | 35.0 | 35.0 | 33.0 | 34.28 | 76.89 Thousand |
| 18 May, 2024 | 33.5 | 34.5 | 33.5 | 33.93 | 3965.00 |
| 17 May, 2024 | 32.0 | 34.5 | 32.0 | 33.25 | 31.43 Thousand |
| 16 May, 2024 | 34.99 | 34.99 | 32.6 | 33.7 | 58.68 Thousand |
SCC
BCG
603619
108490
0KEF
000570