TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 14.43
(-1.97%)
INR 14.43
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24.58 | 24.9 | 24.58 | 24.74 | 6893.00 |
| 01 Aug, 2024 | 24.6 | 24.82 | 24.5 | 24.56 | 10.42 Thousand |
| 31 Jul, 2024 | 25.9 | 25.98 | 24.2 | 24.32 | 51.22 Thousand |
| 30 Jul, 2024 | 24.67 | 26.43 | 24.14 | 25.12 | 87.44 Thousand |
| 29 Jul, 2024 | 25.0 | 26.5 | 23.65 | 24.66 | 53.38 Thousand |
| 26 Jul, 2024 | 29.65 | 29.65 | 25.0 | 25.22 | 26.66 Thousand |
| 25 Jul, 2024 | 26.0 | 26.88 | 25.0 | 25.53 | 23.96 Thousand |
| 24 Jul, 2024 | 26.95 | 26.95 | 25.3 | 25.99 | 13.8 Thousand |
| 23 Jul, 2024 | 26.4 | 27.5 | 23.0 | 25.69 | 70.71 Thousand |
| 22 Jul, 2024 | 27.0 | 27.0 | 23.0 | 24.65 | 57.92 Thousand |
SCC
BCG
603619
108490
0KEF
000570