TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 23.13
(1.09%)
INR 23.13
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 30.19 | 30.19 | 28.3 | 28.66 | 6517.00 |
| 29 Apr, 2024 | 30.7 | 30.85 | 28.3 | 28.73 | 39.06 Thousand |
| 26 Apr, 2024 | 30.49 | 30.5 | 28.0 | 30.1 | 14.95 Thousand |
| 25 Apr, 2024 | 30.29 | 30.29 | 28.65 | 29.39 | 9990.00 |
| 24 Apr, 2024 | 31.8 | 31.8 | 28.75 | 29.71 | 12.56 Thousand |
| 23 Apr, 2024 | 30.49 | 30.49 | 29.13 | 30.28 | 11.21 Thousand |
| 22 Apr, 2024 | 28.56 | 29.95 | 27.6 | 29.61 | 15.54 Thousand |
| 19 Apr, 2024 | 30.18 | 30.18 | 28.03 | 28.56 | 5446.00 |
| 18 Apr, 2024 | 30.0 | 30.79 | 28.76 | 30.49 | 13.83 Thousand |
| 16 Apr, 2024 | 30.6 | 30.6 | 28.6 | 30.17 | 11.33 Thousand |
SCC
BCG
603619
108490
0KEF
000570