TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 14.43
(-1.97%)
INR 14.43
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 31.88 | 31.88 | 28.44 | 29.73 | 24.7 Thousand |
| 03 Jul, 2024 | 29.99 | 31.0 | 28.36 | 30.83 | 37.81 Thousand |
| 02 Jul, 2024 | 29.58 | 30.0 | 29.0 | 29.09 | 7904.00 |
| 01 Jul, 2024 | 30.65 | 31.94 | 29.33 | 30.38 | 14.48 Thousand |
| 28 Jun, 2024 | 26.0 | 32.6 | 26.0 | 30.58 | 25.3 Thousand |
| 27 Jun, 2024 | 29.6 | 30.0 | 29.12 | 29.98 | 7215.00 |
| 26 Jun, 2024 | 29.85 | 30.39 | 29.5 | 29.62 | 10.03 Thousand |
| 25 Jun, 2024 | 29.8 | 31.0 | 29.78 | 30.0 | 10.11 Thousand |
| 24 Jun, 2024 | 28.26 | 29.95 | 28.0 | 29.85 | 20.99 Thousand |
| 21 Jun, 2024 | 30.39 | 30.7 | 29.05 | 29.13 | 7983.00 |
SCC
BCG
603619
108490
0KEF
000570