TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 14.43

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 29.95 31.45 29.3 30.39 10.21 Thousand
19 Jun, 2024 30.75 30.99 29.3 30.0 21.37 Thousand
18 Jun, 2024 31.6 33.15 30.25 31.0 23.72 Thousand
14 Jun, 2024 33.62 33.62 31.5 31.63 32.72 Thousand
13 Jun, 2024 33.85 33.85 31.33 33.62 20.93 Thousand
12 Jun, 2024 32.45 34.48 31.1 33.43 15.65 Thousand
11 Jun, 2024 31.5 31.5 29.25 31.45 15.77 Thousand
10 Jun, 2024 32.49 32.49 30.1 30.33 7085.00
07 Jun, 2024 31.0 32.49 28.6 31.91 11.94 Thousand
06 Jun, 2024 28.98 30.5 28.0 29.07 31.06 Thousand