TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 34.14 34.14 34.14 34.14 12.35 Thousand
12 Mar, 2024 34.83 34.83 34.83 34.83 13.14 Thousand
11 Mar, 2024 36.26 36.98 35.54 35.54 22.58 Thousand
07 Mar, 2024 36.26 36.26 36.26 36.26 2716.00
06 Mar, 2024 36.81 37.0 36.81 37.0 6449.00
05 Mar, 2024 37.56 37.56 37.56 37.56 638.00
04 Mar, 2024 38.38 38.38 38.32 38.32 742.00
01 Mar, 2024 38.34 39.12 38.34 39.1 5693.00
29 Feb, 2024 39.12 39.12 39.12 39.12 1150.00
28 Feb, 2024 39.91 39.91 39.91 39.91 1381.00