TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 14.43
(-1.97%)
INR 14.43
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 34.4 | 34.91 | 32.26 | 33.35 | 54.9 Thousand |
| 21 May, 2024 | 35.0 | 35.0 | 33.0 | 34.28 | 76.89 Thousand |
| 18 May, 2024 | 33.5 | 34.5 | 33.5 | 33.93 | 3965.00 |
| 17 May, 2024 | 32.0 | 34.5 | 32.0 | 33.25 | 31.43 Thousand |
| 16 May, 2024 | 34.99 | 34.99 | 32.6 | 33.7 | 58.68 Thousand |
| 15 May, 2024 | 32.41 | 35.54 | 32.41 | 33.65 | 71.25 Thousand |
| 14 May, 2024 | 32.99 | 33.8 | 31.0 | 32.31 | 51.9 Thousand |
| 13 May, 2024 | 31.9 | 33.0 | 31.03 | 32.43 | 159.37 Thousand |
| 10 May, 2024 | 28.85 | 31.04 | 28.5 | 31.03 | 158.47 Thousand |
| 09 May, 2024 | 28.28 | 30.0 | 27.66 | 28.22 | 26.37 Thousand |
SCC
BCG
603619
108490
0KEF
000570