TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 33.47 35.0 33.47 34.85 9858.00
29 Jan, 2024 34.99 35.83 33.16 33.47 41.03 Thousand
25 Jan, 2024 34.09 34.99 32.15 34.78 9752.00
24 Jan, 2024 35.1 35.1 32.3 34.79 16.98 Thousand
23 Jan, 2024 35.38 35.38 32.03 34.94 23.58 Thousand
20 Jan, 2024 33.7 33.7 31.03 33.7 45.66 Thousand
19 Jan, 2024 32.1 32.1 32.1 32.1 88.99 Thousand
18 Jan, 2024 31.48 31.48 31.48 31.48 14.29 Thousand
17 Jan, 2024 30.87 30.87 30.87 30.87 11.19 Thousand
16 Jan, 2024 30.27 30.27 30.27 30.27 18.2 Thousand