TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 31.66 31.66 31.03 31.66 4046.00
29 Dec, 2023 31.7 31.7 31.66 31.66 5511.00
28 Dec, 2023 33.0 33.0 32.3 32.3 4004.00
27 Dec, 2023 33.76 33.76 32.44 32.46 2705.00
26 Dec, 2023 33.1 33.1 33.1 33.1 2689.00
22 Dec, 2023 33.1 33.1 33.1 33.1 1705.00
21 Dec, 2023 33.0 33.1 32.9 33.1 2711.00
20 Dec, 2023 33.65 34.0 33.05 33.1 4346.00
19 Dec, 2023 34.1 34.1 33.5 33.65 8583.00
18 Dec, 2023 34.0 34.0 33.45 33.45 566.00