TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 14.43

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 29.7 31.7 27.55 31.57 64.63 Thousand
04 Apr, 2024 30.89 30.89 28.88 28.88 49.4 Thousand
03 Apr, 2024 31.01 31.5 30.4 30.4 57.37 Thousand
02 Apr, 2024 30.6 33.5 30.4 31.99 91.59 Thousand
01 Apr, 2024 34.96 35.3 32.0 32.0 56.97 Thousand
28 Mar, 2024 34.21 34.21 33.17 33.68 30.96 Thousand
27 Mar, 2024 35.8 36.35 32.92 34.91 60.35 Thousand
26 Mar, 2024 33.76 35.44 32.08 34.65 78.99 Thousand
22 Mar, 2024 33.75 34.03 30.79 33.76 116.33 Thousand
21 Mar, 2024 33.7 34.88 32.0 32.41 43.97 Thousand