TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 33.89 33.89 33.89 33.89 3150.00
14 Dec, 2023 34.58 34.58 34.58 34.58 2697.00
13 Dec, 2023 35.28 35.28 35.28 35.28 3768.00
12 Dec, 2023 36.98 37.0 34.02 35.99 13.14 Thousand
11 Dec, 2023 35.32 35.33 31.97 35.33 32.11 Thousand
08 Dec, 2023 32.0 33.65 32.0 33.65 43.59 Thousand
07 Dec, 2023 30.4 32.25 30.4 32.25 50.72 Thousand
06 Dec, 2023 30.95 31.8 30.0 30.75 60.82 Thousand
05 Dec, 2023 30.0 31.4 29.54 30.0 14.08 Thousand