TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 14.43
(-1.97%)
INR 14.43
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 638.00 |
| 04 Mar, 2024 | 38.38 | 38.38 | 38.32 | 38.32 | 742.00 |
| 01 Mar, 2024 | 38.34 | 39.12 | 38.34 | 39.1 | 5693.00 |
| 29 Feb, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 1150.00 |
| 28 Feb, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1381.00 |
| 27 Feb, 2024 | 41.55 | 41.55 | 40.72 | 40.72 | 3714.00 |
| 26 Feb, 2024 | 41.6 | 41.6 | 41.55 | 41.55 | 6513.00 |
| 23 Feb, 2024 | 43.25 | 43.25 | 42.39 | 42.39 | 9669.00 |
| 22 Feb, 2024 | 44.95 | 44.95 | 43.25 | 43.25 | 20.63 Thousand |
| 21 Feb, 2024 | 43.25 | 44.11 | 43.25 | 44.11 | 11.65 Thousand |
SCC
BCG
603619
108490
0KEF
000570