TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 13.6
(-1.95%)
INR 13.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 75.03 Thousand |
| 09 Feb, 2024 | 41.62 | 42.45 | 41.62 | 41.62 | 15.35 Thousand |
| 08 Feb, 2024 | 42.46 | 42.46 | 41.45 | 42.46 | 33.69 Thousand |
| 07 Feb, 2024 | 38.0 | 40.44 | 38.0 | 40.44 | 46.68 Thousand |
| 06 Feb, 2024 | 36.5 | 38.74 | 36.5 | 38.6 | 48.3 Thousand |
| 05 Feb, 2024 | 36.9 | 36.9 | 36.0 | 36.9 | 34.52 Thousand |
| 02 Feb, 2024 | 35.45 | 36.99 | 34.16 | 36.94 | 12.73 Thousand |
| 01 Feb, 2024 | 36.5 | 36.5 | 33.5 | 35.45 | 40.68 Thousand |
| 31 Jan, 2024 | 35.0 | 36.5 | 33.5 | 36.44 | 14.26 Thousand |
| 30 Jan, 2024 | 33.47 | 35.0 | 33.47 | 34.85 | 9858.00 |
SCC
BCG
603619
108490
0KEF
000570