TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 13.6
(-1.95%)
INR 13.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 34.97 | 36.69 | 34.97 | 35.3 | 81.76 Thousand |
| 18 Mar, 2024 | 34.68 | 35.7 | 34.03 | 34.97 | 142.08 Thousand |
| 15 Mar, 2024 | 33.5 | 34.12 | 32.8 | 34.0 | 22.35 Thousand |
| 14 Mar, 2024 | 33.46 | 33.97 | 33.46 | 33.46 | 2304.00 |
| 13 Mar, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 12.35 Thousand |
| 12 Mar, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 13.14 Thousand |
| 11 Mar, 2024 | 36.26 | 36.98 | 35.54 | 35.54 | 22.58 Thousand |
| 07 Mar, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 2716.00 |
| 06 Mar, 2024 | 36.81 | 37.0 | 36.81 | 37.0 | 6449.00 |
| 05 Mar, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 638.00 |
SCC
BCG
603619
108490
0KEF
000570