TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 14.43
(-1.97%)
INR 14.43
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 33.7 | 33.7 | 31.03 | 33.7 | 45.66 Thousand |
| 19 Jan, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 88.99 Thousand |
| 18 Jan, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 14.29 Thousand |
| 17 Jan, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 11.19 Thousand |
| 16 Jan, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 18.2 Thousand |
| 15 Jan, 2024 | 29.15 | 29.68 | 29.15 | 29.68 | 23.49 Thousand |
| 12 Jan, 2024 | 29.69 | 29.69 | 29.1 | 29.1 | 2525.00 |
| 11 Jan, 2024 | 30.29 | 30.29 | 29.69 | 29.69 | 4760.00 |
| 10 Jan, 2024 | 31.5 | 31.5 | 30.29 | 30.29 | 3782.00 |
| 09 Jan, 2024 | 32.0 | 32.0 | 30.9 | 30.9 | 3540.00 |
SCC
BCG
603619
108490
0KEF
000570