TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 14.43

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 33.1 33.1 33.1 33.1 1705.00
21 Dec, 2023 33.0 33.1 32.9 33.1 2711.00
20 Dec, 2023 33.65 34.0 33.05 33.1 4346.00
19 Dec, 2023 34.1 34.1 33.5 33.65 8583.00
18 Dec, 2023 34.0 34.0 33.45 33.45 566.00
15 Dec, 2023 33.89 33.89 33.89 33.89 3150.00
14 Dec, 2023 34.58 34.58 34.58 34.58 2697.00
13 Dec, 2023 35.28 35.28 35.28 35.28 3768.00
12 Dec, 2023 36.98 37.0 34.02 35.99 13.14 Thousand
11 Dec, 2023 35.32 35.33 31.97 35.33 32.11 Thousand