TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 13.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 42.2 43.25 41.57 43.25 13.83 Thousand
16 Feb, 2024 42.41 42.41 42.41 42.41 5605.00
15 Feb, 2024 44.1 44.1 43.27 43.27 9732.00
14 Feb, 2024 44.0 44.15 44.0 44.15 32.07 Thousand
13 Feb, 2024 43.29 43.29 43.29 43.29 64.46 Thousand
12 Feb, 2024 42.45 42.45 42.45 42.45 75.03 Thousand
09 Feb, 2024 41.62 42.45 41.62 41.62 15.35 Thousand
08 Feb, 2024 42.46 42.46 41.45 42.46 33.69 Thousand
07 Feb, 2024 38.0 40.44 38.0 40.44 46.68 Thousand
06 Feb, 2024 36.5 38.74 36.5 38.6 48.3 Thousand