TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 29.15 29.68 29.15 29.68 23.49 Thousand
12 Jan, 2024 29.69 29.69 29.1 29.1 2525.00
11 Jan, 2024 30.29 30.29 29.69 29.69 4760.00
10 Jan, 2024 31.5 31.5 30.29 30.29 3782.00
09 Jan, 2024 32.0 32.0 30.9 30.9 3540.00
08 Jan, 2024 31.6 31.6 31.5 31.5 14.8 Thousand
05 Jan, 2024 31.03 31.03 31.03 31.03 3207.00
04 Jan, 2024 31.66 31.99 31.66 31.66 8844.00
03 Jan, 2024 31.7 32.3 31.6 32.3 3431.00
02 Jan, 2024 31.7 31.7 31.66 31.7 3257.00