TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 14.43
(-1.97%)
INR 14.43
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 30.49 | 30.49 | 29.13 | 30.28 | 11.21 Thousand |
| 22 Apr, 2024 | 28.56 | 29.95 | 27.6 | 29.61 | 15.54 Thousand |
| 19 Apr, 2024 | 30.18 | 30.18 | 28.03 | 28.56 | 5446.00 |
| 18 Apr, 2024 | 30.0 | 30.79 | 28.76 | 30.49 | 13.83 Thousand |
| 16 Apr, 2024 | 30.6 | 30.6 | 28.6 | 30.17 | 11.33 Thousand |
| 15 Apr, 2024 | 26.6 | 31.0 | 26.6 | 29.2 | 23.43 Thousand |
| 12 Apr, 2024 | 29.7 | 30.8 | 28.36 | 29.48 | 24.57 Thousand |
| 10 Apr, 2024 | 29.3 | 30.25 | 27.81 | 28.62 | 28.6 Thousand |
| 09 Apr, 2024 | 32.4 | 32.4 | 28.92 | 29.26 | 8998.00 |
| 08 Apr, 2024 | 34.0 | 34.0 | 28.61 | 30.3 | 163.12 Thousand |
SCC
BCG
603619
108490
0KEF
000570