TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 41.55 41.55 40.72 40.72 3714.00
26 Feb, 2024 41.6 41.6 41.55 41.55 6513.00
23 Feb, 2024 43.25 43.25 42.39 42.39 9669.00
22 Feb, 2024 44.95 44.95 43.25 43.25 20.63 Thousand
21 Feb, 2024 43.25 44.11 43.25 44.11 11.65 Thousand
20 Feb, 2024 43.25 43.25 42.41 43.25 8716.00
19 Feb, 2024 42.2 43.25 41.57 43.25 13.83 Thousand
16 Feb, 2024 42.41 42.41 42.41 42.41 5605.00
15 Feb, 2024 44.1 44.1 43.27 43.27 9732.00
14 Feb, 2024 44.0 44.15 44.0 44.15 32.07 Thousand