TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 14.43
(-1.97%)
INR 14.43
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 27.0 | 29.5 | 27.0 | 28.98 | 4187.00 |
| 04 Jun, 2024 | 24.5 | 29.3 | 24.5 | 28.84 | 21.23 Thousand |
| 03 Jun, 2024 | 29.48 | 29.48 | 26.5 | 27.04 | 21.57 Thousand |
| 31 May, 2024 | 29.0 | 29.48 | 27.0 | 27.89 | 22.5 Thousand |
| 30 May, 2024 | 29.0 | 29.2 | 27.0 | 28.76 | 30.98 Thousand |
| 29 May, 2024 | 29.7 | 30.49 | 28.5 | 28.69 | 29.07 Thousand |
| 28 May, 2024 | 32.1 | 32.1 | 28.99 | 29.39 | 41.88 Thousand |
| 27 May, 2024 | 36.0 | 36.0 | 30.5 | 31.14 | 73.34 Thousand |
| 24 May, 2024 | 34.01 | 34.8 | 31.51 | 33.52 | 85.41 Thousand |
| 23 May, 2024 | 34.02 | 35.5 | 32.7 | 34.47 | 57.45 Thousand |
SCC
BCG
603619
108490
0KEF
000570