INR 23.13
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 41.55 | 41.55 | 40.72 | 40.72 | 3714.00 |
26 Feb, 2024 | 41.6 | 41.6 | 41.55 | 41.55 | 6513.00 |
23 Feb, 2024 | 43.25 | 43.25 | 42.39 | 42.39 | 9669.00 |
22 Feb, 2024 | 44.95 | 44.95 | 43.25 | 43.25 | 20.63 Thousand |
21 Feb, 2024 | 43.25 | 44.11 | 43.25 | 44.11 | 11.65 Thousand |
20 Feb, 2024 | 43.25 | 43.25 | 42.41 | 43.25 | 8716.00 |
19 Feb, 2024 | 42.2 | 43.25 | 41.57 | 43.25 | 13.83 Thousand |
16 Feb, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 5605.00 |
15 Feb, 2024 | 44.1 | 44.1 | 43.27 | 43.27 | 9732.00 |
14 Feb, 2024 | 44.0 | 44.15 | 44.0 | 44.15 | 32.07 Thousand |
SCC
BCG
603619
108490
0KEF
000570