TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 26.6 31.0 26.6 29.2 23.43 Thousand
12 Apr, 2024 29.7 30.8 28.36 29.48 24.57 Thousand
10 Apr, 2024 29.3 30.25 27.81 28.62 28.6 Thousand
09 Apr, 2024 32.4 32.4 28.92 29.26 8998.00
08 Apr, 2024 34.0 34.0 28.61 30.3 163.12 Thousand
05 Apr, 2024 29.7 31.7 27.55 31.57 64.63 Thousand
04 Apr, 2024 30.89 30.89 28.88 28.88 49.4 Thousand
03 Apr, 2024 31.01 31.5 30.4 30.4 57.37 Thousand
02 Apr, 2024 30.6 33.5 30.4 31.99 91.59 Thousand
01 Apr, 2024 34.96 35.3 32.0 32.0 56.97 Thousand