TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 23.13
(1.09%)
INR 23.13
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 32.41 | 35.54 | 32.41 | 33.65 | 71.25 Thousand |
| 14 May, 2024 | 32.99 | 33.8 | 31.0 | 32.31 | 51.9 Thousand |
| 13 May, 2024 | 31.9 | 33.0 | 31.03 | 32.43 | 159.37 Thousand |
| 10 May, 2024 | 28.85 | 31.04 | 28.5 | 31.03 | 158.47 Thousand |
| 09 May, 2024 | 28.28 | 30.0 | 27.66 | 28.22 | 26.37 Thousand |
| 08 May, 2024 | 27.59 | 29.26 | 27.41 | 28.28 | 15.38 Thousand |
| 07 May, 2024 | 28.31 | 28.8 | 27.0 | 27.14 | 39.23 Thousand |
| 06 May, 2024 | 28.98 | 29.5 | 28.31 | 28.8 | 4948.00 |
| 03 May, 2024 | 28.35 | 29.0 | 27.3 | 28.68 | 26.69 Thousand |
| 02 May, 2024 | 29.26 | 29.26 | 28.3 | 28.99 | 7145.00 |
SCC
BCG
603619
108490
0KEF
000570