TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 32.45 34.48 31.1 33.43 15.65 Thousand
11 Jun, 2024 31.5 31.5 29.25 31.45 15.77 Thousand
10 Jun, 2024 32.49 32.49 30.1 30.33 7085.00
07 Jun, 2024 31.0 32.49 28.6 31.91 11.94 Thousand
06 Jun, 2024 28.98 30.5 28.0 29.07 31.06 Thousand
05 Jun, 2024 27.0 29.5 27.0 28.98 4187.00
04 Jun, 2024 24.5 29.3 24.5 28.84 21.23 Thousand
03 Jun, 2024 29.48 29.48 26.5 27.04 21.57 Thousand
31 May, 2024 29.0 29.48 27.0 27.89 22.5 Thousand
30 May, 2024 29.0 29.2 27.0 28.76 30.98 Thousand