TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 13.87
(-1.98%)
INR 13.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 21.95 | 21.95 | 19.9 | 20.19 | 12.87 Thousand |
| 15 Oct, 2024 | 19.0 | 22.0 | 18.54 | 19.91 | 39.15 Thousand |
| 14 Oct, 2024 | 19.6 | 19.6 | 18.65 | 19.0 | 13.08 Thousand |
| 11 Oct, 2024 | 19.05 | 19.66 | 16.5 | 18.13 | 43.56 Thousand |
| 10 Oct, 2024 | 19.32 | 19.87 | 18.75 | 19.44 | 3761.00 |
| 09 Oct, 2024 | 19.65 | 20.0 | 18.1 | 19.32 | 15.79 Thousand |
| 08 Oct, 2024 | 19.8 | 19.8 | 17.9 | 19.26 | 26.26 Thousand |
| 07 Oct, 2024 | 18.22 | 20.69 | 17.61 | 18.17 | 45.61 Thousand |
| 04 Oct, 2024 | 18.95 | 19.1 | 17.88 | 18.62 | 17.85 Thousand |
| 03 Oct, 2024 | 21.1 | 21.1 | 18.01 | 18.57 | 21.78 Thousand |
SCC
BCG
603619
108490
0KEF
000570