TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.42 28.95 27.01 27.8 6366.00
10 Jul, 2024 27.9 28.78 27.9 27.98 3882.00
09 Jul, 2024 28.05 29.95 27.9 27.9 15.18 Thousand
08 Jul, 2024 30.85 30.85 28.31 28.69 48.42 Thousand
05 Jul, 2024 29.73 29.8 28.12 29.72 2585.00
04 Jul, 2024 31.88 31.88 28.44 29.73 24.7 Thousand
03 Jul, 2024 29.99 31.0 28.36 30.83 37.81 Thousand
02 Jul, 2024 29.58 30.0 29.0 29.09 7904.00
01 Jul, 2024 30.65 31.94 29.33 30.38 14.48 Thousand
28 Jun, 2024 26.0 32.6 26.0 30.58 25.3 Thousand