TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 23.13
(1.09%)
INR 23.13
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 23.99 | 24.6 | 23.99 | 24.16 | 21.91 Thousand |
| 08 Aug, 2024 | 24.12 | 24.12 | 23.15 | 23.47 | 15.42 Thousand |
| 07 Aug, 2024 | 23.3 | 24.87 | 23.3 | 23.42 | 18.18 Thousand |
| 06 Aug, 2024 | 24.99 | 25.88 | 23.48 | 23.77 | 24.2 Thousand |
| 05 Aug, 2024 | 24.0 | 25.4 | 23.7 | 23.97 | 33.8 Thousand |
| 02 Aug, 2024 | 24.58 | 24.9 | 24.58 | 24.74 | 6893.00 |
| 01 Aug, 2024 | 24.6 | 24.82 | 24.5 | 24.56 | 10.42 Thousand |
| 31 Jul, 2024 | 25.9 | 25.98 | 24.2 | 24.32 | 51.22 Thousand |
| 30 Jul, 2024 | 24.67 | 26.43 | 24.14 | 25.12 | 87.44 Thousand |
| 29 Jul, 2024 | 25.0 | 26.5 | 23.65 | 24.66 | 53.38 Thousand |
SCC
BCG
603619
108490
0KEF
000570