TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.05 21.75 20.05 20.5 15 Thousand
06 Sep, 2024 20.15 21.01 19.0 19.99 68.72 Thousand
05 Sep, 2024 21.6 21.9 19.25 19.71 72.91 Thousand
04 Sep, 2024 22.8 22.8 20.0 20.75 42.25 Thousand
03 Sep, 2024 23.35 23.35 22.0 22.84 13.85 Thousand
02 Sep, 2024 23.0 23.35 22.52 23.14 3959.00
30 Aug, 2024 23.2 23.3 22.51 23.04 2970.00
29 Aug, 2024 23.0 23.35 22.0 23.2 4195.00
28 Aug, 2024 23.2 23.85 23.0 23.31 10.29 Thousand
27 Aug, 2024 23.38 23.87 20.6 23.2 32.63 Thousand