TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 13.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 20.75 20.75 19.75 20.0 7447.00
10 Jan, 2025 21.82 21.82 20.58 20.71 11.21 Thousand
09 Jan, 2025 20.71 21.99 20.6 21.39 5462.00
08 Jan, 2025 20.58 21.27 20.55 21.26 11.9 Thousand
07 Jan, 2025 20.52 21.24 20.19 20.26 28.9 Thousand
06 Jan, 2025 22.55 23.1 20.9 21.25 38.14 Thousand
03 Jan, 2025 21.51 22.68 21.51 22.0 4364.00
02 Jan, 2025 22.89 22.89 20.81 22.32 12.36 Thousand
01 Jan, 2025 22.15 22.81 21.5 21.86 6414.00
31 Dec, 2024 21.52 22.18 20.6 21.99 5566.00