TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)

INR 23.13

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.51 22.68 21.51 22.0 4364.00
02 Jan, 2025 22.89 22.89 20.81 22.32 12.36 Thousand
01 Jan, 2025 22.15 22.81 21.5 21.86 6414.00
31 Dec, 2024 21.52 22.18 20.6 21.99 5566.00
30 Dec, 2024 22.6 22.6 21.5 21.52 8166.00
27 Dec, 2024 23.21 23.21 22.1 22.11 4534.00
26 Dec, 2024 22.4 22.8 21.7 22.11 13.26 Thousand
24 Dec, 2024 21.9 22.39 21.3 21.77 25.75 Thousand
23 Dec, 2024 23.08 23.08 21.39 21.39 81.12 Thousand
20 Dec, 2024 23.99 23.99 22.26 22.51 5430.00