TRANS INDIA HOUSE IMPEX LIMITE (TIHIL.BO)
INR 14.43
(-1.97%)
INR 14.43
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.9 | 15.58 | 14.16 | 14.75 | 6532.00 |
| 07 Apr, 2025 | 14.44 | 15.01 | 13.6 | 14.88 | 48.23 Thousand |
| 04 Apr, 2025 | 13.94 | 14.3 | 13.94 | 14.3 | 134.05 Thousand |
| 03 Apr, 2025 | 12.98 | 13.62 | 12.6 | 13.62 | 134.05 Thousand |
| 02 Apr, 2025 | 13.23 | 13.23 | 12.98 | 12.98 | 1904.00 |
| 01 Apr, 2025 | 12.9 | 13.19 | 11.97 | 12.61 | 9020.00 |
| 28 Mar, 2025 | 13.25 | 13.25 | 12.59 | 12.59 | 19.08 Thousand |
| 27 Mar, 2025 | 13.94 | 13.94 | 13.25 | 13.25 | 11.93 Thousand |
| 26 Mar, 2025 | 13.1 | 13.97 | 13.1 | 13.94 | 82.14 Thousand |
| 25 Mar, 2025 | 14.32 | 14.4 | 13.78 | 13.78 | 82.14 Thousand |
SCC
BCG
603619
108490
0KEF
000570