Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 195.0 195.0 195.0 195.0 43.00
19 Nov, 2024 196.4 196.4 187.25 195.0 605.00
18 Nov, 2024 197.0 197.0 196.4 196.4 31.00
14 Nov, 2024 189.5 189.5 180.05 189.5 207.00
13 Nov, 2024 191.35 198.5 189.1 189.5 137.00
12 Nov, 2024 201.5 201.5 199.05 199.05 152.00
11 Nov, 2024 196.0 209.8 191.55 209.5 739.00
08 Nov, 2024 220.5 220.5 201.3 201.6 213.00
07 Nov, 2024 200.0 210.0 200.0 210.0 2274.00
06 Nov, 2024 206.0 206.0 200.0 200.0 45.00