Thakkers Developers Limited (THAKDEV.BO)

INR 185.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 187.8 187.8 186.9 186.9 10.00
21 May, 2025 176.5 187.85 176.5 187.85 157.00
20 May, 2025 182.2 182.2 180.0 182.2 603.00
19 May, 2025 191.0 191.0 182.2 182.2 179.00
16 May, 2025 191.95 191.95 191.95 191.95 73.00
15 May, 2025 178.0 187.0 178.0 186.35 11.00
14 May, 2025 194.0 194.0 176.0 179.55 271.00
13 May, 2025 178.7 191.5 170.55 191.25 899.00
12 May, 2025 180.0 189.35 180.0 189.35 199.00
08 May, 2025 180.5 180.5 180.0 180.0 46.00