Thakkers Developers Limited (THAKDEV.BO)

INR 197.85

(6.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 185.9 198.4 185.0 197.85 1245.00
09 Apr, 2025 200.0 200.0 173.2 185.9 989.00
08 Apr, 2025 168.0 194.65 163.1 191.55 2002.00
07 Apr, 2025 180.0 180.0 170.2 179.55 96.00
04 Apr, 2025 182.45 189.75 182.45 189.05 221.00
03 Apr, 2025 182.45 189.75 182.45 189.05 221.00
02 Apr, 2025 174.95 182.5 174.95 182.45 463.00
01 Apr, 2025 175.8 175.8 174.95 174.95 2.00
28 Mar, 2025 160.0 169.75 155.6 169.75 5700.00
27 Mar, 2025 165.0 165.0 163.0 163.0 5700.00