Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 187.0 195.4 187.0 195.4 3052.00
18 Dec, 2024 190.0 195.4 190.0 195.4 51.00
17 Dec, 2024 202.35 202.35 193.75 196.0 117.00
16 Dec, 2024 203.9 203.9 203.9 203.9 1.00
13 Dec, 2024 205.95 205.95 194.0 198.05 344.00
12 Dec, 2024 204.2 204.2 204.2 204.2 -
11 Dec, 2024 204.2 204.2 204.2 204.2 -
10 Dec, 2024 207.4 207.4 204.2 204.2 17.00
09 Dec, 2024 214.5 214.5 198.0 207.85 133.00
06 Dec, 2024 204.3 204.5 204.3 204.5 91.00