Thakkers Developers Limited (THAKDEV.BO)

INR 197.85

(6.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 150.0 150.0 146.1 146.15 566.00
10 Mar, 2025 156.65 156.65 151.0 153.75 184.00
07 Mar, 2025 156.0 163.75 155.0 156.65 931.00
06 Mar, 2025 166.65 166.65 156.0 156.0 931.00
05 Mar, 2025 158.9 159.0 158.9 159.0 2041.00
04 Mar, 2025 150.0 165.4 150.0 152.0 2041.00
03 Mar, 2025 158.4 158.85 157.7 157.7 272.00
28 Feb, 2025 158.85 175.55 158.85 165.95 413.00
27 Feb, 2025 183.85 183.85 167.2 167.2 133.00
25 Feb, 2025 176.05 176.05 176.0 176.0 24.00