Thakkers Developers Limited (THAKDEV.BO)

INR 187.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 188.4 188.4 187.0 187.0 2.00
16 Jan, 2025 184.9 184.9 183.5 183.5 50.00
15 Jan, 2025 186.9 186.9 170.3 182.05 192.00
14 Jan, 2025 181.4 181.4 178.0 178.0 16.00
13 Jan, 2025 180.5 188.6 172.6 173.0 253.00
10 Jan, 2025 183.65 183.65 181.4 181.4 126.00
09 Jan, 2025 194.9 194.9 183.0 190.9 43.00
08 Jan, 2025 189.8 189.8 188.8 188.8 3.00
07 Jan, 2025 194.3 194.3 181.4 181.4 212.00
06 Jan, 2025 195.8 195.8 185.1 185.1 63.00