Thakkers Developers Limited (THAKDEV.BO)
INR 185.3
(0.0%)
INR 185.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 170.0 | 170.0 | 159.0 | 165.55 | 103.00 |
| 03 May, 2024 | 164.0 | 170.25 | 155.0 | 163.65 | 3030.00 |
| 02 May, 2024 | 167.0 | 172.0 | 158.7 | 162.15 | 966.00 |
| 30 Apr, 2024 | 164.0 | 167.3 | 157.0 | 167.0 | 90.00 |
| 29 Apr, 2024 | 156.45 | 164.0 | 156.45 | 164.0 | 98.00 |
| 26 Apr, 2024 | 162.95 | 162.95 | 154.85 | 156.45 | 663.00 |
| 25 Apr, 2024 | 164.0 | 164.0 | 162.8 | 162.95 | 120.00 |
| 24 Apr, 2024 | 164.0 | 165.0 | 163.9 | 163.95 | 59.00 |
| 23 Apr, 2024 | 167.9 | 167.9 | 163.95 | 163.95 | 787.00 |
| 22 Apr, 2024 | 174.35 | 174.35 | 164.95 | 165.15 | 960.00 |
UEC
MTRJF
FNQ
BKR
GOOS
0406